24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1474
24H 成交量$957.17万
流通市值$52.19亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.42% |
| 188 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $80.18万 | $844.04万 | -3.25% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 93 |
XPLPlasma
|
$0.04809 | $0.05129 | $0.04766 | $258.25万 | $8,943.57万 | -3.90% |
| 108 |
AMDBAMDB
|
$524.21 | $580.16 | $520.55 | $197.33万 | — | -8.20% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.703 | $24.14万 | $237.96万 | 1.28% |
| 86 |
APTAptos
|
$0.5137 | $0.5598 | $0.5104 | $283.60万 | $4.79亿 | -5.69% |
| 212 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.99万 | $5,467.77万 | -6.39% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7738 | $0.829 | $0.765 | $2,683.95万 | $33.17亿 | -3.84% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 67 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $487.16万 | — | -10.57% |
| 506 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -2.45% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -2.74% |