24H 最高$0.1531
24H 最低$0.1449
今日开盘$0.1515
24H 成交量$121.24万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 429 |
FIDABonfida
|
$0.01481 | $0.01538 | $0.01424 | $22.31万 | $1,463.97万 | -0.40% |
| 177 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $103.89万 | $844.04万 | 1.40% |
| 6 |
USD1USD1
|
$0.99921 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 84 |
XPLPlasma
|
$0.04989 | $0.05129 | $0.04723 | $374.79万 | $8,943.57万 | 0.16% |
| 106 |
AMDBAMDB
|
$524.52 | $586.03 | $520.55 | $251.25万 | — | -10.43% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.12万 | $237.96万 | 0.14% |
| 100 |
APTAptos
|
$0.5321 | $0.5598 | $0.5213 | $282.73万 | $4.79亿 | -4.33% |
| 153 |
ARKMArkham
|
$0.0948 | $0.1001 | $0.094 | $133.04万 | $5,467.77万 | -1.25% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
SUISui
|
$0.7911 | $0.829 | $0.7655 | $3,275.06万 | $33.17亿 | -1.46% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.42万 | — | -13.29% |
| 493 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $16.93万 | $1,636.42万 | 0.31% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.83% |