24H 最高$0.03014
24H 最低$0.02798
今日开盘$0.02846
24H 成交量$66.02万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.88万 | $1,463.97万 | 1.45% |
| 172 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $95.37万 | $844.04万 | 0.00% |
| 6 |
USD1USD1
|
$0.99892 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.05% |
| 83 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $339.03万 | $8,943.57万 | 0.49% |
| 111 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $212.26万 | — | -9.01% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.60万 | $237.96万 | 1.14% |
| 99 |
APTAptos
|
$0.5245 | $0.5598 | $0.511 | $264.90万 | $4.79亿 | -1.63% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $88.34万 | $5,467.77万 | -4.82% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7778 | $0.829 | $0.7673 | $2,971.25万 | $33.17亿 | 0.17% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
NBISBNBISB
|
$112.93 | $128.18 | $109.20 | $536.95万 | — | -9.75% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.47% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.61% |