24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 412 |
FIDABonfida
|
$0.01322 | $0.01464 | $0.01264 | $31.35万 | $1,373.54万 | -9.20% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.22万 | $819.27万 | -2.77% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |
| 217 |
AMDBAMDB
|
$518.46 | $524.67 | $513.47 | $85.67万 | — | -1.12% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |
| 60 |
APTAptos
|
$0.4453 | $0.516 | $0.4283 | $868.23万 | $4.25亿 | -13.30% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.58万 | $5,089.56万 | -5.95% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 141 |
NBISBNBISB
|
$110.51 | $113.23 | $107.52 | $175.18万 | — | -2.31% |
| 496 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.96万 | $1,547.09万 | -7.58% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000749 | $0.00000821 | $0.00000694 | $49.19万 | $1,609.63万 | -8.55% |