24H 最高$0.04931
24H 最低$0.04699
今日开盘$0.04907
24H 成交量$11.57万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 61 |
XPLPlasma
|
$0.05729 | $0.05961 | $0.05659 | $332.92万 | $1.03亿 | -0.28% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.68万 | $266.47万 | -4.51% |
| 92 |
APTAptos
|
$0.6006 | $0.6228 | $0.5965 | $173.48万 | $5.47亿 | -2.56% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 21 |
SUISui
|
$0.8565 | $0.8786 | $0.8551 | $1,243.49万 | $36.10亿 | -1.74% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
NBISBNBISB
|
$129.19 | $132.03 | $122.76 | $71.45万 | — | -0.12% |
| 415 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.73% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $22.27万 | $1,852.61万 | -0.11% |
相关站点
共 40 个
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Ondo _加密货币行情
Vanar Chain _比特币
达世币 _BTC行情
Polygon _比特币行情
狗币 _比特币行情
DODO _数字货币市值
Celo _以太坊ETH价格
DODO _比特币
Ethena _比特币行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _数字货币市值
Celo _BTC行情
BUSD _以太坊ETH价格
Ethena USDe _数字货币市值
Filecoin _比特币
Hyperliquid _数字货币市值
Wormhole _加密货币行情
比特币 _BTC行情
Worldcoin _以太坊ETH价格
Curve DAO _币种排行
Chainlink _BTC行情
Celestia _比特币
Vanar Chain _数字货币市值
狗币 _以太坊ETH价格
Aave _BTC行情
Artificial _比特币行情
Ripple USD _数字货币市值
DODO _BTC行情
艾达币 _比特币行情
EUR _币种排行
Quant _BTC行情
Official _以太坊ETH价格
United Stables _BTC行情
Arbitrum _BTC行情
Huma Finance _加密货币行情