24H 最高$0.562
24H 最低$0.532
今日开盘$0.561
24H 成交量$61.62万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 433 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.55万 | $1,463.97万 | -4.98% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.87万 | $844.04万 | -5.15% |
| 5 |
USD1USD1
|
$0.99858 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.06% |
| 87 |
XPLPlasma
|
$0.04805 | $0.05129 | $0.04762 | $273.76万 | $8,943.57万 | -6.24% |
| 116 |
AMDBAMDB
|
$522.82 | $577.24 | $520.55 | $168.42万 | — | -9.40% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.84万 | $237.96万 | -1.82% |
| 81 |
APTAptos
|
$0.5067 | $0.5598 | $0.5047 | $317.18万 | $4.79亿 | -9.11% |
| 233 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.88万 | $5,467.77万 | -6.44% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7626 | $0.829 | $0.7602 | $2,551.44万 | $33.17亿 | -7.71% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 71 |
NBISBNBISB
|
$112.23 | $127.94 | $109.20 | $472.26万 | — | -12.26% |
| 498 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.10万 | $1,636.42万 | -4.81% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000857 | $0.00000804 | $18.20万 | $1,764.81万 | -5.84% |