Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-2.08%
≈ ￥2.178
(-$0.01)
更新于 2026-11-14 21:25:03
24H 最高$0.351
24H 最低$0.326
今日开盘$0.337
24H 成交量$46.38万
流通市值$406.80万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 437 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01433 | $20.58万 | $1,463.97万 | -3.56% |
| 194 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.68万 | $844.04万 | -4.62% |
| 5 |
USD1USD1
|
$0.99861 | $0.99963 | $0.9985 | $1.60亿 | $31.23亿 | -0.06% |
| 87 |
XPLPlasma
|
$0.04796 | $0.05129 | $0.04762 | $276.52万 | $8,943.57万 | -4.65% |
| 115 |
AMDBAMDB
|
$522.84 | $579.03 | $520.55 | $170.60万 | — | -8.56% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.729 | $0.701 | $23.82万 | $237.96万 | -1.40% |
| 82 |
APTAptos
|
$0.5064 | $0.5598 | $0.5047 | $319.32万 | $4.79亿 | -7.54% |
| 231 |
ARKMArkham
|
$0.0917 | $0.0985 | $0.0911 | $55.42万 | $5,467.77万 | -5.37% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7621 | $0.829 | $0.761 | $2,677.64万 | $33.17亿 | -5.76% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 71 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $474.87万 | — | -10.76% |
| 486 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.96万 | $1,636.42万 | -3.79% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.24万 | $1,764.81万 | -4.50% |