24H 最高$0.00524
24H 最低$0.00462
今日开盘$0.00523
24H 成交量$137.61万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01462 | $0.01264 | $32.63万 | $1,373.54万 | -7.25% |
| 144 |
PARTIParticle Network
|
$0.035 | $0.036 | $0.0326 | $170.34万 | $819.27万 | -2.51% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 60 |
XPLPlasma
|
$0.04439 | $0.04861 | $0.04034 | $881.74万 | $8,201.79万 | -8.19% |
| 210 |
AMDBAMDB
|
$522.86 | $524.66 | $513.47 | $89.45万 | — | -0.27% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.52万 | $226.93万 | -4.21% |
| 61 |
APTAptos
|
$0.4596 | $0.516 | $0.4283 | $872.58万 | $4.25亿 | -10.78% |
| 187 |
ARKMArkham
|
$0.0893 | $0.0928 | $0.0819 | $110.35万 | $5,089.56万 | -3.67% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7264 | $0.7768 | $0.6755 | $5,195.35万 | $30.33亿 | -6.44% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.94 | $113.23 | $107.52 | $173.26万 | — | -1.11% |
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.0000082 | $0.00000694 | $54.16万 | $1,609.63万 | -5.13% |