24H 最高$0.001788
24H 最低$0.001455
今日开盘$0.001477
24H 成交量$1,298.64万
流通市值$6,109.79万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 439 |
FIDABonfida
|
$0.01468 | $0.01499 | $0.01424 | $23.25万 | $1,447.63万 | -1.01% |
| 136 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.66万 | $839.91万 | 1.95% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.01% |
| 70 |
XPLPlasma
|
$0.05008 | $0.05127 | $0.04723 | $520.67万 | $8,839.23万 | -1.50% |
| 87 |
AMDBAMDB
|
$575.86 | $594.19 | $551.00 | $358.08万 | — | 2.04% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.06万 | $236.72万 | -2.10% |
| 86 |
APTAptos
|
$0.5393 | $0.5592 | $0.5213 | $363.12万 | $4.81亿 | -2.97% |
| 162 |
ARKMArkham
|
$0.0986 | $0.0994 | $0.0923 | $110.17万 | $5,333.62万 | 3.46% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 19 |
SUISui
|
$0.791 | $0.8194 | $0.7655 | $3,568.16万 | $32.90亿 | -2.45% |
| 379 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 43 |
NBISBNBISB
|
$125.49 | $164.18 | $118.95 | $1,315.88万 | — | -15.61% |
| 446 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.56万 | $1,602.12万 | 0.46% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $17.89万 | $1,749.09万 | -0.36% |