24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.27万 | $819.27万 | -1.12% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 60 |
XPLPlasma
|
$0.04392 | $0.04932 | $0.04034 | $876.35万 | $8,201.79万 | -9.85% |
| 236 |
AMDBAMDB
|
$522.07 | $525.63 | $513.47 | $73.12万 | — | -0.42% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 61 |
APTAptos
|
$0.4544 | $0.5266 | $0.4283 | $873.95万 | $4.25亿 | -12.87% |
| 181 |
ARKMArkham
|
$0.0879 | $0.0936 | $0.0819 | $114.40万 | $5,089.56万 | -5.18% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7221 | $0.7856 | $0.6755 | $5,111.78万 | $30.33亿 | -7.13% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 138 |
NBISBNBISB
|
$110.92 | $113.50 | $107.52 | $176.37万 | — | -1.95% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 321 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.55万 | $1,609.63万 | -8.60% |