24H 最高$526.21
24H 最低$506.92
今日开盘$519.8
24H 成交量$96.74万
流通市值—
24H 涨跌额($2.77)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01434 | $21.11万 | $1,463.97万 | 2.44% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $96.54万 | $844.04万 | 2.30% |
| 6 |
USD1USD1
|
$0.99901 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 83 |
XPLPlasma
|
$0.04887 | $0.05129 | $0.04796 | $342.26万 | $8,943.57万 | 1.43% |
| 111 |
AMDBAMDB
|
$522.96 | $580.16 | $520.55 | $212.74万 | — | -9.15% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.64万 | $237.96万 | 2.15% |
| 99 |
APTAptos
|
$0.5207 | $0.5598 | $0.511 | $267.53万 | $4.79亿 | -1.38% |
| 182 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $90.95万 | $5,467.77万 | -3.13% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7746 | $0.829 | $0.7655 | $3,006.83万 | $33.17亿 | 0.61% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
NBISBNBISB
|
$112.69 | $128.18 | $109.20 | $532.93万 | — | -10.44% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.62万 | $1,636.42万 | 1.58% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.57万 | $1,764.81万 | 1.36% |