24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,042.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 549 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.29万 | $1,645.40万 | -3.18% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.9985 | $5,328.95万 | $38.70亿 | -0.03% |
| 26 |
XPLPlasma
|
$0.07053 | $0.07544 | $0.06878 | $1,377.44万 | $1.32亿 | -4.13% |
| 172 |
AMDBAMDB
|
$513.56 | $520.50 | $508.00 | $86.31万 | — | 0.03% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.74万 | $301.35万 | -1.89% |
| 87 |
APTAptos
|
$0.6312 | $0.6397 | $0.616 | $248.61万 | $5.62亿 | -0.83% |
| 424 |
ARKMArkham
|
$0.1107 | $0.1151 | $0.1103 | $25.00万 | $6,464.09万 | -3.32% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 17 |
SUISui
|
$0.8858 | $0.9088 | $0.8823 | $1,987.36万 | $37.26亿 | -1.58% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 178 |
NBISBNBISB
|
$158.39 | $159.69 | $155.20 | $83.79万 | — | 1.01% |
| 413 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -2.09% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
相关站点
共 40 个
Aerodrome _币种排行
XRP _以太坊ETH价格
Worldcoin _比特币
Aptos _比特币
Ethereum _加密货币行情
Lisk _比特币行情
Internet _数字货币市值
Initia _数字货币市值
Artificial _以太坊ETH价格
THORChain _数字货币市值
SOXLB _币种排行
Prometeus _BTC行情
Arbitrum _币种排行
Hedera _比特币
RedStone _以太坊ETH价格
NVDAB _比特币
BIO Protocol _比特币行情
Zcash _加密货币行情
Mitosis _比特币
Near Protocol _比特币
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _BTC行情
Mitosis _以太坊ETH价格
Gram _BTC行情
Aerodrome _BTC行情
Solv Protocol _BTC行情
Haedal _比特币
SKHYB _币种排行
Starknet _比特币行情
Starknet _数字货币市值
Lisk _数字货币市值
Huma Finance _比特币
Celo _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _比特币
PancakeSwap _币种排行
USDC _比特币
BIO Protocol _比特币