24H 最高$0.048
24H 最低$0.0424
今日开盘$0.0475
24H 成交量$35.95万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 423 |
FIDABonfida
|
$0.01374 | $0.01538 | $0.01364 | $23.66万 | $1,463.97万 | -7.35% |
| 203 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $78.67万 | $844.04万 | -4.37% |
| 5 |
USD1USD1
|
$0.99885 | $0.9994 | $0.9985 | $1.48亿 | $31.23亿 | -0.03% |
| 70 |
XPLPlasma
|
$0.04554 | $0.05045 | $0.04525 | $469.76万 | $8,943.57万 | -8.54% |
| 190 |
AMDBAMDB
|
$518.33 | $538.99 | $517.12 | $82.30万 | — | -0.89% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.729 | $0.68 | $26.39万 | $237.96万 | -4.63% |
| 66 |
APTAptos
|
$0.4749 | $0.5476 | $0.4695 | $524.93万 | $4.79亿 | -11.96% |
| 208 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0874 | $72.11万 | $5,467.77万 | -8.60% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 18 |
SUISui
|
$0.728 | $0.8149 | $0.7224 | $2,878.19万 | $33.17亿 | -9.32% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 84 |
NBISBNBISB
|
$110.58 | $118.92 | $110.03 | $323.39万 | — | -4.52% |
| 491 |
BREVBrevis
|
$0.0615 | $0.0663 | $0.0608 | $16.88万 | $1,636.42万 | -6.54% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000849 | $0.00000752 | $27.58万 | $1,764.81万 | -9.72% |