24H 最高$0.0034
24H 最低$0.00321
今日开盘$0.00329
24H 成交量$65.55万
流通市值$788.85万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.15% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |
| 5 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.03% |
| 93 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $257.44万 | $8,943.57万 | -3.64% |
| 107 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $204.44万 | — | -8.10% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.729 | $0.699 | $23.58万 | $237.96万 | 2.14% |
| 88 |
APTAptos
|
$0.5141 | $0.5598 | $0.5104 | $274.44万 | $4.79亿 | -5.15% |
| 217 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.27万 | $5,467.77万 | -6.39% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7702 | $0.829 | $0.765 | $2,695.54万 | $33.17亿 | -3.74% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $515.11万 | — | -9.90% |
| 517 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $13.85万 | $1,636.42万 | -2.00% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.30万 | $1,764.81万 | -2.74% |