24H 最高$805.17
24H 最低$785.49
今日开盘$794.62
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$6.30)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 420 |
FIDABonfida
|
$0.01372 | $0.01538 | $0.01363 | $23.91万 | $1,463.97万 | -6.86% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $77.86万 | $844.04万 | -3.05% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 67 |
XPLPlasma
|
$0.04526 | $0.05045 | $0.04492 | $502.39万 | $8,943.57万 | -8.68% |
| 205 |
AMDBAMDB
|
$518.46 | $538.99 | $515.98 | $77.59万 | — | -1.03% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.671 | $27.15万 | $237.96万 | -4.92% |
| 66 |
APTAptos
|
$0.4725 | $0.5476 | $0.4688 | $550.33万 | $4.79亿 | -11.98% |
| 207 |
ARKMArkham
|
$0.0883 | $0.0972 | $0.0871 | $75.58万 | $5,467.77万 | -8.02% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 17 |
SUISui
|
$0.7229 | $0.8149 | $0.72 | $2,961.86万 | $33.17亿 | -9.63% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 85 |
NBISBNBISB
|
$110.14 | $118.92 | $109.58 | $310.40万 | — | -5.40% |
| 487 |
BREVBrevis
|
$0.0612 | $0.0663 | $0.0608 | $17.28万 | $1,636.42万 | -6.42% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000849 | $0.0000075 | $28.14万 | $1,764.81万 | -9.89% |