24H 最高$0.2009
24H 最低$0.1901
今日开盘$0.1976
24H 成交量$57.98万
流通市值$7,445.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 439 |
FIDABonfida
|
$0.01468 | $0.01499 | $0.01424 | $23.25万 | $1,447.63万 | -0.88% |
| 136 |
PARTIParticle Network
|
$0.0366 | $0.0373 | $0.0346 | $144.66万 | $839.91万 | 2.52% |
| 7 |
USD1USD1
|
$0.99943 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.01% |
| 70 |
XPLPlasma
|
$0.05015 | $0.05127 | $0.04723 | $519.99万 | $8,839.23万 | -1.55% |
| 87 |
AMDBAMDB
|
$573.89 | $594.19 | $551.00 | $358.08万 | — | 1.65% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $30.10万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5384 | $0.5592 | $0.5213 | $363.37万 | $4.81亿 | -3.22% |
| 162 |
ARKMArkham
|
$0.0984 | $0.0994 | $0.0923 | $110.25万 | $5,333.62万 | 3.04% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 19 |
SUISui
|
$0.7894 | $0.8194 | $0.7655 | $3,594.02万 | $32.90亿 | -2.83% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 43 |
NBISBNBISB
|
$124.77 | $164.18 | $118.95 | $1,316.09万 | — | -16.19% |
| 446 |
BREVBrevis
|
$0.0648 | $0.0661 | $0.0624 | $22.53万 | $1,602.12万 | 0.00% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.0000085 | $0.00000802 | $17.67万 | $1,749.09万 | -0.60% |