24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 418 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.18万 | $1,373.54万 | -7.74% |
| 144 |
PARTIParticle Network
|
$0.0359 | $0.0363 | $0.0326 | $170.38万 | $819.27万 | 0.84% |
| 7 |
USD1USD1
|
$0.99885 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 59 |
XPLPlasma
|
$0.0441 | $0.04932 | $0.04034 | $871.75万 | $8,201.79万 | -9.48% |
| 242 |
AMDBAMDB
|
$522.71 | $525.63 | $513.47 | $71.21万 | — | -0.11% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.729 | $0.635 | $36.14万 | $226.93万 | -4.35% |
| 60 |
APTAptos
|
$0.4577 | $0.5266 | $0.4283 | $869.23万 | $4.25亿 | -11.88% |
| 182 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $116.66万 | $5,089.56万 | -5.47% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7216 | $0.7856 | $0.6755 | $5,099.38万 | $30.33亿 | -6.73% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 134 |
NBISBNBISB
|
$111.49 | $113.50 | $107.52 | $196.32万 | — | -0.86% |
| 497 |
BREVBrevis
|
$0.06 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -6.69% |
| 319 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.35万 | $1,609.63万 | -7.89% |