24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2050.01
24H 成交量$7.82亿
流通市值$2,456.85亿
24H 涨跌额(-$109.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 441 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.65万 | $1,447.63万 | -0.60% |
| 138 |
PARTIParticle Network
|
$0.037 | $0.0373 | $0.0346 | $141.69万 | $839.91万 | 2.78% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | 0.00% |
| 69 |
XPLPlasma
|
$0.05044 | $0.05097 | $0.04723 | $531.84万 | $8,839.23万 | -0.92% |
| 87 |
AMDBAMDB
|
$578.25 | $594.19 | $551.00 | $357.89万 | — | 2.40% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.735 | $0.69 | $30.85万 | $236.72万 | -1.54% |
| 86 |
APTAptos
|
$0.5441 | $0.5591 | $0.5213 | $369.53万 | $4.81亿 | -2.14% |
| 161 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $116.25万 | $5,333.62万 | 1.99% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 18 |
SUISui
|
$0.7983 | $0.8194 | $0.7655 | $3,690.08万 | $32.90亿 | -1.88% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 44 |
NBISBNBISB
|
$126.32 | $164.18 | $118.95 | $1,294.79万 | — | -16.34% |
| 447 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.99万 | $1,602.12万 | 1.08% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | -0.12% |