24H 最高$0.2543
24H 最低$0.2438
今日开盘$0.254
24H 成交量$7.01万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 431 |
FIDABonfida
|
$0.01479 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | -0.54% |
| 174 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $106.52万 | $844.04万 | 0.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 83 |
XPLPlasma
|
$0.04992 | $0.05129 | $0.04723 | $375.53万 | $8,943.57万 | -0.28% |
| 107 |
AMDBAMDB
|
$524.68 | $586.03 | $520.55 | $250.56万 | — | -10.41% |
| 451 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.84万 | $237.96万 | 0.28% |
| 100 |
APTAptos
|
$0.5303 | $0.5598 | $0.5213 | $284.19万 | $4.79亿 | -4.55% |
| 153 |
ARKMArkham
|
$0.0947 | $0.1001 | $0.094 | $132.96万 | $5,467.77万 | -1.35% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
SUISui
|
$0.7896 | $0.829 | $0.7655 | $3,273.95万 | $33.17亿 | -1.71% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.37万 | — | -13.59% |
| 496 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $16.68万 | $1,636.42万 | -0.15% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.32万 | $1,764.81万 | -1.07% |