24H 最高$0.1854
24H 最低$0.1765
今日开盘$0.1775
24H 成交量$7.73万
流通市值$3,392.15万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01492 | $12.05万 | $1,571.70万 | 4.63% |
| 140 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $153.97万 | $1,125.33万 | 3.00% |
| 5 |
USD1USD1
|
$0.9986 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 57 |
XPLPlasma
|
$0.05723 | $0.06021 | $0.05637 | $775.63万 | $1.03亿 | -1.00% |
| 97 |
AMDBAMDB
|
$438.29 | $460.23 | $400.23 | $292.11万 | — | 5.94% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.798 | $0.807 | $0.764 | $28.38万 | $266.47万 | 2.84% |
| 88 |
APTAptos
|
$0.6187 | $0.623 | $0.5766 | $334.97万 | $5.47亿 | 5.76% |
| 274 |
ARKMArkham
|
$0.1056 | $0.1086 | $0.1002 | $53.95万 | $6,033.05万 | 4.04% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 20 |
SUISui
|
$0.872 | $0.8819 | $0.8304 | $2,947.19万 | $36.10亿 | 3.31% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
NBISBNBISB
|
$126.34 | $136.87 | $114.84 | $280.07万 | — | 6.51% |
| 514 |
BREVBrevis
|
$0.0742 | $0.076 | $0.072 | $19.83万 | $1,865.73万 | 1.64% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $31.07万 | $1,852.61万 | 5.78% |
相关站点
共 40 个
莱特币 _币种排行
Filecoin _比特币
Quant _以太坊ETH价格
Starknet _加密货币行情
ONEchain _币种排行
BFUSD _比特币
Huma Finance _数字货币市值
Pump.fun _加密货币行情
Gram _比特币行情
Aster _BTC行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
大零币 _BTC行情
Near Protocol _加密货币行情
Injective _加密货币行情
Starknet _数字货币市值
DRAMB _以太坊ETH价格
Wrapped _比特币
恒星币 _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
BMNRB _加密货币行情
Official _比特币
Pump.fun _BTC行情
NBISB _比特币行情
大零币 _数字货币市值
Pump.fun _BTC行情
DRAMB _比特币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币行情
Aave _比特币
Celestia _加密货币行情
Filecoin _数字货币市值
莱特币 _比特币
QQQB _以太坊ETH价格
Aster _加密货币行情
Hedera _数字货币市值