24H 最高$44.96
24H 最低$38.95
今日开盘$42.94
24H 成交量$41.39万
流通市值—
24H 涨跌额(-$2.20)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 427 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | 1.86% |
| 172 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $94.76万 | $844.04万 | -0.83% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.06% |
| 84 |
XPLPlasma
|
$0.04892 | $0.05129 | $0.04796 | $332.91万 | $8,943.57万 | 0.95% |
| 111 |
AMDBAMDB
|
$524.75 | $580.16 | $520.55 | $212.45万 | — | -8.21% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.33万 | $237.96万 | 1.71% |
| 97 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $265.79万 | $4.79亿 | -1.58% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $86.72万 | $5,467.77万 | -4.12% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7809 | $0.829 | $0.7673 | $2,972.22万 | $33.17亿 | 0.55% |
| 359 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 67 |
NBISBNBISB
|
$113.32 | $128.18 | $109.20 | $523.64万 | — | -9.29% |
| 515 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 1.57% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.91万 | $1,764.81万 | 0.85% |