24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 615 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.17万 | $1,571.70万 | -0.51% |
| 141 |
PARTIParticle Network
|
$0.0488 | $0.0509 | $0.0462 | $103.96万 | $1,125.33万 | 2.31% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.04亿 | $35.58亿 | -0.03% |
| 62 |
XPLPlasma
|
$0.05802 | $0.05961 | $0.05659 | $375.79万 | $1.03亿 | 0.14% |
| 176 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.43万 | — | 1.66% |
| 286 |
ATMAtletico Madrid Fan Token
|
$0.764 | $0.843 | $0.755 | $44.21万 | $266.47万 | -4.74% |
| 93 |
APTAptos
|
$0.6044 | $0.623 | $0.5965 | $210.88万 | $5.47亿 | -1.00% |
| 317 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.53% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 20 |
SUISui
|
$0.863 | $0.8819 | $0.8583 | $1,613.94万 | $36.10亿 | -0.22% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 140 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $105.76万 | — | -1.53% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.50万 | $1,852.61万 | -0.68% |
相关站点
共 40 个
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _数字货币市值
TONToken _比特币
USD1 _比特币
狗币 _比特币
MarsCoin _比特币行情
牛来 _BTC行情
币安币 _BTC行情
Caldera _以太坊ETH价格
Vanar Chain _币种排行
Act I : The _比特币
KORUB _比特币行情
比特现金 _BTC行情
TQQQB _比特币
INTWB _加密货币行情
MarsCoin _比特币
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Pyth Network _数字货币市值
牛来 _BTC行情
Near Protocol _加密货币行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Zilliqa _以太坊ETH价格
Filecoin _BTC行情
Celestia _BTC行情
Injective _比特币
USDC _以太坊ETH价格
Celo _加密货币行情
Starknet _加密货币行情
Quant _加密货币行情
Hedera _币种排行
波场 _比特币行情
Uniswap _以太坊ETH价格
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情