24H 最高$0.00534
24H 最低$0.00498
今日开盘$0.00511
24H 成交量$202.94万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.54% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 88 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $294.51万 | $8,943.57万 | -2.62% |
| 108 |
AMDBAMDB
|
$524.33 | $580.16 | $520.55 | $210.64万 | — | -8.95% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.724 | $0.698 | $20.94万 | $237.96万 | 2.72% |
| 99 |
APTAptos
|
$0.52 | $0.5598 | $0.511 | $252.71万 | $4.79亿 | -3.60% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.26万 | $5,467.77万 | -6.96% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 21 |
SUISui
|
$0.7782 | $0.829 | $0.7673 | $2,773.51万 | $33.17亿 | -1.63% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$113.35 | $128.18 | $109.20 | $517.84万 | — | -9.67% |
| 509 |
BREVBrevis
|
$0.0645 | $0.0668 | $0.0632 | $14.29万 | $1,636.42万 | -1.53% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.91% |