24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01815
24H 成交量$43.38万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 431 |
FIDABonfida
|
$0.0146 | $0.01538 | $0.01434 | $21.27万 | $1,463.97万 | 1.25% |
| 173 |
PARTIParticle Network
|
$0.0355 | $0.0376 | $0.0346 | $100.73万 | $844.04万 | 0.85% |
| 6 |
USD1USD1
|
$0.99915 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.02% |
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.54万 | $8,943.57万 | 1.59% |
| 107 |
AMDBAMDB
|
$523.36 | $580.16 | $520.55 | $233.32万 | — | -8.64% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.92万 | $237.96万 | 2.16% |
| 99 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $274.37万 | $4.79亿 | -2.06% |
| 169 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $108.80万 | $5,467.77万 | -1.99% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
SUISui
|
$0.7731 | $0.829 | $0.7655 | $3,180.22万 | $33.17亿 | 0.04% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 68 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $529.09万 | — | -10.62% |
| 501 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.84万 | $1,636.42万 | 1.10% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.86% |